SLM Corp (SLM)
27.13
+2.27
(+9.13%)
USD |
NASDAQ |
Nov 22, 16:00
27.15
+0.02
(+0.07%)
After-Hours: 20:00
SLM Price: 27.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.92 | 27.18 | 24.92 | 27.13 | 6.137M |
| Nov 21, 2024 | 24.13 | 25.10 | 24.13 | 24.86 | 2.190M |
| Nov 20, 2024 | 23.95 | 24.11 | 23.78 | 23.97 | 1.608M |
| Nov 19, 2024 | 23.92 | 24.21 | 23.80 | 23.87 | 2.581M |
| Nov 18, 2024 | 24.48 | 24.48 | 23.99 | 24.20 | 1.232M |
| Nov 15, 2024 | 24.05 | 24.54 | 23.89 | 24.47 | 1.385M |
| Nov 14, 2024 | 24.01 | 24.32 | 23.88 | 24.02 | 890685.0 |
| Nov 13, 2024 | 24.25 | 24.43 | 23.98 | 24.05 | 1.249M |
| Nov 12, 2024 | 23.68 | 24.21 | 23.57 | 24.08 | 1.559M |
| Nov 11, 2024 | 23.39 | 24.18 | 23.39 | 23.90 | 1.700M |
| Nov 08, 2024 | 23.71 | 23.75 | 23.18 | 23.21 | 1.692M |
| Nov 07, 2024 | 24.46 | 24.59 | 23.64 | 23.71 | 1.745M |
| Nov 06, 2024 | 23.42 | 24.53 | 22.98 | 24.48 | 3.923M |
| Nov 05, 2024 | 21.40 | 21.92 | 21.40 | 21.88 | 1.485M |
| Nov 04, 2024 | 21.61 | 21.79 | 21.10 | 21.37 | 2.242M |
| Nov 01, 2024 | 22.14 | 22.21 | 21.66 | 21.70 | 1.403M |
| Oct 31, 2024 | 22.55 | 22.70 | 22.01 | 22.03 | 1.161M |
| Oct 30, 2024 | 22.14 | 22.75 | 22.04 | 22.56 | 2.013M |
| Oct 29, 2024 | 22.17 | 22.38 | 21.98 | 22.16 | 1.641M |
| Oct 28, 2024 | 22.14 | 22.50 | 21.92 | 22.35 | 2.103M |
| Oct 25, 2024 | 22.43 | 22.69 | 21.87 | 21.90 | 2.881M |
| Oct 24, 2024 | 21.83 | 22.57 | 21.54 | 22.21 | 4.783M |
| Oct 23, 2024 | 22.82 | 23.15 | 22.68 | 22.80 | 1.326M |
| Oct 22, 2024 | 22.89 | 23.09 | 22.82 | 23.03 | 1.386M |
| Oct 21, 2024 | 23.14 | 23.24 | 22.69 | 22.95 | 1.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Apr 03 2020
27.13
Maximum
Nov 22 2024
15.76
Average
16.52
Median
Price Benchmarks
| Nelnet Inc | 107.93 |
| Atlanticus Holdings Corp | 55.16 |
| EZCORP Inc | 12.60 |
| FirstCash Holdings Inc | 104.40 |
| Old Market Capital Corp | 5.92 |
Price Related Metrics
| PE Ratio | 9.453 |
| PS Ratio | 3.165 |
| PEG Ratio | 0.084 |
| Price to Book Value | 3.060 |
| Earnings Yield | 10.58% |
| Market Cap | 5.761B |
| PEGY Ratio | 0.0828 |
| Normalized PE Ratio | 9.454 |