SLM Corp. (SLM)
25.60
-0.07
(-0.27%)
USD |
NASDAQ |
Jul 02, 16:00
25.61
+0.01
(+0.04%)
After-Hours: 20:00
SLM Price : 25.60 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 25.90 | 26.05 | 24.94 | 25.60 | 2.189M |
| Jul 01, 2026 | 25.96 | 26.06 | 25.36 | 25.67 | 3.584M |
| Jun 30, 2026 | 26.06 | 26.14 | 25.78 | 25.94 | 3.695M |
| Jun 29, 2026 | 25.23 | 26.14 | 25.14 | 26.11 | 2.765M |
| Jun 26, 2026 | 24.47 | 25.52 | 24.38 | 25.45 | 6.020M |
| Jun 25, 2026 | 24.03 | 25.12 | 24.00 | 24.61 | 2.661M |
| Jun 24, 2026 | 23.24 | 24.03 | 23.24 | 23.84 | 1.584M |
| Jun 23, 2026 | 22.80 | 23.46 | 22.74 | 23.24 | 2.595M |
| Jun 22, 2026 | 23.01 | 23.06 | 22.54 | 22.84 | 2.075M |
| Jun 18, 2026 | 22.99 | 23.45 | 22.82 | 23.03 | 5.176M |
| Jun 17, 2026 | 22.49 | 23.56 | 22.41 | 22.95 | 3.089M |
| Jun 16, 2026 | 22.29 | 22.58 | 22.10 | 22.45 | 2.313M |
| Jun 15, 2026 | 22.57 | 22.88 | 21.75 | 21.92 | 2.855M |
| Jun 12, 2026 | 22.16 | 22.54 | 21.72 | 22.38 | 3.004M |
| Jun 11, 2026 | 21.49 | 22.22 | 21.32 | 22.14 | 2.434M |
| Jun 10, 2026 | 22.39 | 22.84 | 21.26 | 21.30 | 6.947M |
| Jun 09, 2026 | 22.63 | 23.31 | 22.60 | 23.05 | 1.871M |
| Jun 08, 2026 | 22.05 | 22.68 | 22.05 | 22.39 | 1.932M |
| Jun 05, 2026 | 22.19 | 22.54 | 22.08 | 22.39 | 3.509M |
| Jun 04, 2026 | 21.94 | 22.64 | 21.90 | 22.28 | 3.506M |
| Jun 03, 2026 | 21.96 | 21.96 | 21.36 | 21.62 | 1.997M |
| Jun 02, 2026 | 21.98 | 22.17 | 21.80 | 22.05 | 1.956M |
| Jun 01, 2026 | 22.12 | 22.28 | 21.85 | 22.06 | 2.869M |
| May 29, 2026 | 21.91 | 22.47 | 21.91 | 22.12 | 2.483M |
| May 28, 2026 | 21.86 | 22.18 | 21.78 | 21.88 | 1.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navient Corp. | 8.61 |
| Nelnet, Inc. | 135.26 |
| Medallion Financial Corp. | 10.12 |
| World Acceptance Corp. | 207.98 |
| Regional Management Corp. | 41.66 |
Price Related Metrics
| PE Ratio | 7.113 |
| PS Ratio | 1.707 |
| PEG Ratio | 0.2401 |
| Price to Book Value | 2.208 |
| Earnings Yield | 14.06% |
| Market Cap | 4.828B |
| PEGY Ratio | 0.2247 |
| Operating PE Ratio | 4.007 |
| Normalized PE Ratio | 7.113 |