SLM Corp (SLM)
21.07
+0.06
(+0.29%)
USD |
NASDAQ |
May 16, 16:00
21.06
-0.01
(-0.05%)
After-Hours: 20:00
SLM Price: 21.07 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 21.10 | 21.25 | 20.92 | 21.07 | 1.206M |
| May 15, 2024 | 21.41 | 21.46 | 20.91 | 21.01 | 1.507M |
| May 14, 2024 | 21.65 | 21.84 | 21.30 | 21.33 | 1.341M |
| May 13, 2024 | 21.96 | 22.04 | 21.46 | 21.49 | 1.054M |
| May 10, 2024 | 22.05 | 22.10 | 21.77 | 21.78 | 567286.0 |
| May 09, 2024 | 21.80 | 21.98 | 21.73 | 21.94 | 694553.0 |
| May 08, 2024 | 21.56 | 21.85 | 21.55 | 21.76 | 1.510M |
| May 07, 2024 | 21.72 | 22.74 | 21.60 | 21.63 | 1.445M |
| May 06, 2024 | 22.21 | 22.34 | 21.59 | 21.68 | 1.832M |
| May 03, 2024 | 21.71 | 22.02 | 21.68 | 22.01 | 1.211M |
| May 02, 2024 | 21.51 | 21.54 | 21.26 | 21.48 | 1.071M |
| May 01, 2024 | 21.13 | 21.62 | 21.02 | 21.25 | 2.093M |
| Apr 30, 2024 | 21.47 | 21.62 | 21.18 | 21.19 | 1.094M |
| Apr 29, 2024 | 21.97 | 21.99 | 21.54 | 21.63 | 1.516M |
| Apr 26, 2024 | 21.92 | 22.26 | 21.60 | 21.90 | 1.858M |
| Apr 25, 2024 | 22.25 | 22.37 | 21.46 | 21.93 | 2.942M |
| Apr 24, 2024 | 21.77 | 22.20 | 21.76 | 22.10 | 2.047M |
| Apr 23, 2024 | 21.45 | 21.99 | 21.34 | 21.93 | 1.561M |
| Apr 22, 2024 | 21.31 | 21.70 | 21.07 | 21.32 | 2.258M |
| Apr 19, 2024 | 20.80 | 21.21 | 20.78 | 21.09 | 1.211M |
| Apr 18, 2024 | 20.71 | 21.12 | 20.63 | 20.78 | 1.429M |
| Apr 17, 2024 | 20.75 | 21.04 | 20.58 | 20.58 | 1.138M |
| Apr 16, 2024 | 20.63 | 20.80 | 20.48 | 20.66 | 1.258M |
| Apr 15, 2024 | 20.88 | 21.13 | 20.58 | 20.72 | 1.141M |
| Apr 12, 2024 | 20.79 | 20.96 | 20.56 | 20.67 | 770696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
Apr 03 2020
22.10
Maximum
Apr 24 2024
14.41
Average
15.34
Median
Feb 05 2021
Price Benchmarks
| Nelnet Inc | 109.54 |
| EZCORP Inc | 10.16 |
| FirstCash Holdings Inc | 117.24 |
| Nicholas Financial Inc | 6.54 |
| World Acceptance Corp | 131.28 |
Price Related Metrics
| PE Ratio | 6.584 |
| PS Ratio | 2.484 |
| PEG Ratio | 0.0765 |
| Price to Book Value | 2.485 |
| Earnings Yield | 15.19% |
| Market Cap | 4.629B |
| PEGY Ratio | 0.0747 |
| Normalized PE Ratio | 6.585 |